Valaris Ltd (VAL)

USD 50.26

(3.37%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2025 48.08 49.67 47.79 48.16 1.42 Million
05 Aug, 2025 46.4 48.16 45.89 47.77 1.59 Million
04 Aug, 2025 45.53 46.0 44.93 45.58 1.37 Million
01 Aug, 2025 47.02 47.02 44.23 45.28 2.48 Million
31 Jul, 2025 49.94 50.53 48.3 48.63 2.14 Million
30 Jul, 2025 50.04 50.11 47.6 48.69 2.06 Million
29 Jul, 2025 51.03 51.22 49.78 50.94 1.28 Million
28 Jul, 2025 51.12 51.86 51.02 51.6 973.1 Thousand
25 Jul, 2025 50.72 50.81 49.6 50.49 901.6 Thousand
24 Jul, 2025 49.94 51.74 49.72 50.7 1.2 Million