Valaris Ltd (VAL)

USD 49.13

(0.74%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2025 48.77 49.89 48.37 49.13 966.5 Thousand
29 Aug, 2025 49.58 50.12 49.24 49.67 724.7 Thousand
28 Aug, 2025 49.72 49.72 48.47 49.12 591.3 Thousand
27 Aug, 2025 48.62 49.87 48.33 49.29 795.8 Thousand
26 Aug, 2025 48.78 49.38 48.59 48.85 865.6 Thousand
25 Aug, 2025 49.02 49.46 48.8 49.22 942.8 Thousand
22 Aug, 2025 46.41 49.77 46.23 49.17 1.75 Million
21 Aug, 2025 45.05 46.48 44.48 46.18 745.3 Thousand
20 Aug, 2025 44.59 45.38 43.93 45.03 1.46 Million
19 Aug, 2025 45.74 46.22 43.53 44.25 1.74 Million