USD 48.63
(-2.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 May, 2021 | 21.37 | 21.63 | 20.56 | 20.66 | 2.39 Million |
24 May, 2021 | 21.06 | 21.61 | 20.94 | 21.37 | 1.03 Million |
21 May, 2021 | 21.05 | 21.42 | 20.94 | 20.94 | 602.28 Thousand |
20 May, 2021 | 21.2 | 21.61 | 21.08 | 21.1 | 286.74 Thousand |
19 May, 2021 | 21.35 | 21.5 | 21.0 | 21.33 | 982.81 Thousand |
18 May, 2021 | 21.46 | 22.27 | 21.44 | 21.57 | 848.81 Thousand |
17 May, 2021 | 21.4 | 21.65 | 21.08 | 21.5 | 605.25 Thousand |
14 May, 2021 | 21.6 | 22.0 | 21.28 | 21.49 | 397.54 Thousand |
13 May, 2021 | 21.75 | 21.94 | 21.48 | 21.65 | 253.59 Thousand |
12 May, 2021 | 21.96 | 22.27 | 21.6 | 21.76 | 614.63 Thousand |
VAL-WT
VALE
VATE
UZF
V
VAC