Valaris Ltd (VAL)

USD 48.63

(-2.62%)

Historical Prices

Date Open High Low Close Volume
25 May, 2021 21.37 21.63 20.56 20.66 2.39 Million
24 May, 2021 21.06 21.61 20.94 21.37 1.03 Million
21 May, 2021 21.05 21.42 20.94 20.94 602.28 Thousand
20 May, 2021 21.2 21.61 21.08 21.1 286.74 Thousand
19 May, 2021 21.35 21.5 21.0 21.33 982.81 Thousand
18 May, 2021 21.46 22.27 21.44 21.57 848.81 Thousand
17 May, 2021 21.4 21.65 21.08 21.5 605.25 Thousand
14 May, 2021 21.6 22.0 21.28 21.49 397.54 Thousand
13 May, 2021 21.75 21.94 21.48 21.65 253.59 Thousand
12 May, 2021 21.96 22.27 21.6 21.76 614.63 Thousand