Valaris Ltd (VAL)

USD 50.7

(1.52%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 21.46 22.27 21.44 21.57 848.81 Thousand
17 May, 2021 21.4 21.65 21.08 21.5 605.25 Thousand
14 May, 2021 21.6 22.0 21.28 21.49 397.54 Thousand
13 May, 2021 21.75 21.94 21.48 21.65 253.59 Thousand
12 May, 2021 21.96 22.27 21.6 21.76 614.63 Thousand
11 May, 2021 22.0 22.25 21.58 21.9 661 Thousand
10 May, 2021 22.3 22.95 21.98 22.0 1.69 Million
07 May, 2021 22.0 22.24 21.41 22.05 1.28 Million
06 May, 2021 21.55 22.49 21.55 22.0 1 Million
05 May, 2021 22.95 23.38 22.02 22.1 1.7 Million