Valaris Ltd (VAL)

USD 49.17

(5.95%)

Historical Prices

Date Open High Low Close Volume
05 May, 2021 22.95 23.38 22.02 22.1 1.7 Million
04 May, 2021 23.8 24.1 20.25 22.0 1.71 Million
03 May, 2021 21.99 26.25 21.99 23.7 736.46 Thousand