Valaris Ltd (VAL)

USD 51.19

(-0.81%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 69.0 69.87 67.17 67.18 591.8 Thousand
17 Nov, 2023 67.12 68.46 67.12 68.22 739 Thousand
16 Nov, 2023 67.54 68.38 65.33 66.37 875.7 Thousand
15 Nov, 2023 70.47 70.96 68.51 68.55 704.2 Thousand
14 Nov, 2023 70.37 71.09 68.51 70.3 777 Thousand
13 Nov, 2023 68.48 69.69 67.93 69.19 569.6 Thousand
10 Nov, 2023 68.66 69.41 68.06 68.6 550.5 Thousand
09 Nov, 2023 68.0 70.23 67.21 67.64 858.2 Thousand
08 Nov, 2023 64.57 66.5 64.18 66.4 1.15 Million
07 Nov, 2023 67.24 67.73 63.21 65.42 1.47 Million