Valaris Ltd (VAL)

USD 51.19

(-0.81%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 74.0 77.01 73.61 76.39 692.3 Thousand
22 Sep, 2023 73.73 74.83 73.23 74.16 487.9 Thousand
21 Sep, 2023 74.57 75.01 72.63 73.0 760.7 Thousand
20 Sep, 2023 74.5 76.63 74.17 74.77 723 Thousand
19 Sep, 2023 77.07 77.99 74.6 74.62 881.9 Thousand
18 Sep, 2023 75.85 76.71 75.71 76.11 556 Thousand
15 Sep, 2023 75.89 77.0 75.57 75.68 1.86 Million
14 Sep, 2023 75.45 76.54 74.64 75.84 866.8 Thousand
13 Sep, 2023 75.44 75.89 73.37 73.91 611.4 Thousand
12 Sep, 2023 73.14 75.65 72.76 75.33 721.5 Thousand