Valaris Ltd (VAL)

USD 51.19

(-0.81%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 70.49 70.66 68.36 68.67 481 Thousand
13 Jul, 2023 70.5 71.92 69.75 70.75 721.4 Thousand
12 Jul, 2023 71.27 71.46 69.54 70.69 833.9 Thousand
11 Jul, 2023 68.94 70.53 68.57 70.16 843.9 Thousand
10 Jul, 2023 66.77 68.48 66.69 68.48 915.7 Thousand
07 Jul, 2023 64.2 67.22 63.51 66.61 1.05 Million
06 Jul, 2023 63.69 64.6 62.09 64.19 913.4 Thousand
05 Jul, 2023 64.0 64.97 63.37 64.39 1.44 Million
03 Jul, 2023 63.0 63.97 62.43 63.11 455.9 Thousand
30 Jun, 2023 60.0 63.52 59.36 62.93 1.09 Million