Valaris Ltd (VAL)

USD 51.19

(-0.81%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 74.78 77.71 73.86 75.65 2.92 Million
03 Mar, 2023 69.31 72.49 69.02 72.21 825.5 Thousand
02 Mar, 2023 69.58 70.72 68.88 70.13 772.2 Thousand
01 Mar, 2023 67.88 70.92 67.45 70.12 1 Million
28 Feb, 2023 67.57 67.89 66.44 67.25 929.5 Thousand
27 Feb, 2023 65.34 66.89 64.76 66.76 626.5 Thousand
24 Feb, 2023 63.96 66.09 63.5 65.3 717.8 Thousand
23 Feb, 2023 65.65 66.05 63.3 64.94 1.38 Million
22 Feb, 2023 66.05 68.13 62.75 64.75 1.85 Million
21 Feb, 2023 71.91 72.62 67.07 67.2 2.14 Million