Valaris Ltd (VAL)

USD 51.19

(-0.81%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 75.23 75.32 73.42 74.44 931 Thousand
19 Jan, 2023 72.0 74.31 71.15 73.97 1 Million
18 Jan, 2023 75.27 76.14 70.19 72.03 1.22 Million
17 Jan, 2023 72.49 74.54 72.19 74.51 1.05 Million
13 Jan, 2023 70.27 72.52 69.12 71.82 1.17 Million
12 Jan, 2023 69.22 71.38 68.8 70.25 1.03 Million
11 Jan, 2023 68.79 69.29 66.39 68.69 616.3 Thousand
10 Jan, 2023 66.38 68.76 66.38 68.16 457.1 Thousand
09 Jan, 2023 67.66 68.84 66.25 66.54 779.9 Thousand
06 Jan, 2023 65.55 67.41 64.73 65.69 584 Thousand