USD 47.08
(-1.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Dec, 2021 | 31.8 | 32.74 | 31.41 | 31.54 | 351.51 Thousand |
06 Dec, 2021 | 31.18 | 31.75 | 30.08 | 31.35 | 354.26 Thousand |
03 Dec, 2021 | 31.42 | 31.77 | 29.98 | 30.82 | 425.72 Thousand |
02 Dec, 2021 | 30.01 | 31.09 | 29.6 | 30.78 | 815.05 Thousand |
01 Dec, 2021 | 31.75 | 31.88 | 30.04 | 30.31 | 353.21 Thousand |
30 Nov, 2021 | 30.51 | 31.14 | 29.46 | 31.06 | 1.07 Million |
29 Nov, 2021 | 32.0 | 32.31 | 31.06 | 31.23 | 372.21 Thousand |
26 Nov, 2021 | 32.04 | 32.18 | 29.58 | 31.2 | 548.79 Thousand |
24 Nov, 2021 | 33.7 | 34.26 | 33.4 | 34.03 | 231.46 Thousand |
23 Nov, 2021 | 34.28 | 35.23 | 33.68 | 34.09 | 401.12 Thousand |
VAL-WT
VALE
VATE
UZF
V
VAC