USD 4.81
(-6.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2020 | 2.85 | 2.86 | 2.65 | 2.68 | 17.73 Thousand |
23 Apr, 2020 | 2.53 | 2.81 | 2.4 | 2.78 | 34.97 Thousand |
22 Apr, 2020 | 2.74 | 2.82 | 2.41 | 2.45 | 20.9 Thousand |
21 Apr, 2020 | 2.43 | 2.64 | 2.37 | 2.61 | 25.91 Thousand |
20 Apr, 2020 | 2.16 | 2.45 | 2.16 | 2.41 | 20.82 Thousand |
17 Apr, 2020 | 2.28 | 2.29 | 2.08 | 2.24 | 28.15 Thousand |
16 Apr, 2020 | 2.37 | 2.4 | 2.22 | 2.29 | 15.74 Thousand |
15 Apr, 2020 | 2.26 | 2.36 | 2.12 | 2.34 | 19.94 Thousand |
14 Apr, 2020 | 2.24 | 2.4 | 2.2 | 2.31 | 27.15 Thousand |
13 Apr, 2020 | 2.27 | 2.37 | 2.05 | 2.14 | 21.69 Thousand |
VCV
VEEV
VEL
VAL
VAL-WT
VALE