USD 4.81
(-6.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2020 | 2.07 | 2.27 | 1.94 | 2.23 | 29.53 Thousand |
08 Apr, 2020 | 2.04 | 2.08 | 1.83 | 2.02 | 25.97 Thousand |
07 Apr, 2020 | 1.82 | 2.07 | 1.56 | 1.96 | 93.36 Thousand |
06 Apr, 2020 | 1.51 | 1.84 | 1.49 | 1.74 | 62.13 Thousand |
03 Apr, 2020 | 1.37 | 1.49 | 1.31 | 1.46 | 29.05 Thousand |
02 Apr, 2020 | 1.5 | 1.51 | 1.31 | 1.37 | 42.16 Thousand |
01 Apr, 2020 | 1.47 | 1.56 | 1.46 | 1.51 | 20.27 Thousand |
31 Mar, 2020 | 1.53 | 1.6 | 1.51 | 1.56 | 41.84 Thousand |
30 Mar, 2020 | 1.55 | 1.55 | 1.43 | 1.49 | 49.68 Thousand |
27 Mar, 2020 | 1.65 | 1.66 | 1.47 | 1.55 | 34.58 Thousand |
VCV
VEEV
VEL
VAL
VAL-WT
VALE