Innovate Corp (VATE)
USD 4.81
(-6.96%)
USD 4.81
(-6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 3.8 | 3.8 | 3.51 | 3.75 | 57.44 Thousand |
| 26 Feb, 2020 | 3.93 | 3.96 | 3.83 | 3.89 | 28.34 Thousand |
| 25 Feb, 2020 | 4.17 | 4.18 | 3.87 | 4.0 | 37.03 Thousand |
| 24 Feb, 2020 | 4.14 | 4.14 | 3.78 | 4.1 | 50.33 Thousand |
| 21 Feb, 2020 | 4.29 | 4.37 | 4.23 | 4.28 | 19.29 Thousand |
| 20 Feb, 2020 | 4.2 | 4.33 | 4.15 | 4.29 | 18.01 Thousand |
| 19 Feb, 2020 | 4.09 | 4.3 | 4.04 | 4.22 | 43.29 Thousand |
| 18 Feb, 2020 | 4.06 | 4.14 | 4.03 | 4.07 | 31.44 Thousand |
| 14 Feb, 2020 | 3.99 | 4.15 | 3.98 | 4.06 | 31.04 Thousand |
| 13 Feb, 2020 | 4.33 | 4.33 | 3.95 | 3.99 | 45.67 Thousand |
VCV
VEEV
VEL
VAL
VAL-WT
VALE