Innovate Corp (VATE)
USD 4.81
(-6.96%)
USD 4.81
(-6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 4.03 | 4.34 | 4.03 | 4.31 | 61.77 Thousand |
| 11 Feb, 2020 | 4.04 | 4.13 | 3.94 | 4.03 | 85.72 Thousand |
| 10 Feb, 2020 | 3.87 | 4.04 | 3.76 | 4.03 | 121.19 Thousand |
| 07 Feb, 2020 | 3.39 | 3.63 | 3.34 | 3.53 | 29.72 Thousand |
| 06 Feb, 2020 | 3.63 | 3.64 | 3.31 | 3.37 | 46.9 Thousand |
| 05 Feb, 2020 | 3.62 | 3.65 | 3.47 | 3.64 | 34.04 Thousand |
| 04 Feb, 2020 | 3.51 | 3.61 | 3.42 | 3.6 | 53.76 Thousand |
| 03 Feb, 2020 | 3.34 | 3.55 | 3.34 | 3.48 | 107.29 Thousand |
| 31 Jan, 2020 | 3.09 | 3.41 | 3.09 | 3.34 | 157.93 Thousand |
| 30 Jan, 2020 | 2.84 | 3.01 | 2.76 | 2.98 | 50.17 Thousand |
VCV
VEEV
VEL
VAL
VAL-WT
VALE