Innovate Corp (VATE)
USD 4.81
(-6.96%)
USD 4.81
(-6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2018 | 5.91 | 5.91 | 5.59 | 5.66 | 36.87 Thousand |
| 03 Oct, 2018 | 5.96 | 6.0 | 5.88 | 5.93 | 9390.00 |
| 02 Oct, 2018 | 6.13 | 6.17 | 5.91 | 5.94 | 19.92 Thousand |
| 01 Oct, 2018 | 6.21 | 6.23 | 6.08 | 6.15 | 11.3 Thousand |
| 28 Sep, 2018 | 6.25 | 6.3 | 6.15 | 6.17 | 7750.00 |
| 27 Sep, 2018 | 6.2 | 6.29 | 6.2 | 6.27 | 10.89 Thousand |
| 26 Sep, 2018 | 6.17 | 6.25 | 6.15 | 6.2 | 10.59 Thousand |
| 25 Sep, 2018 | 6.1 | 6.2 | 6.1 | 6.18 | 4310.00 |
| 24 Sep, 2018 | 5.98 | 6.09 | 5.98 | 6.08 | 11.33 Thousand |
| 21 Sep, 2018 | 5.9 | 5.99 | 5.82 | 5.98 | 29.45 Thousand |
VCV
VEEV
VEL
VAL
VAL-WT
VALE