Innovate Corp (VATE)
USD 4.81
(-6.96%)
USD 4.81
(-6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2018 | 5.27 | 5.33 | 5.2 | 5.2 | 17.53 Thousand |
| 31 Oct, 2018 | 5.47 | 5.55 | 5.24 | 5.25 | 12.81 Thousand |
| 30 Oct, 2018 | 5.35 | 5.54 | 5.35 | 5.43 | 9210.00 |
| 29 Oct, 2018 | 5.35 | 5.54 | 5.32 | 5.37 | 18.9 Thousand |
| 26 Oct, 2018 | 5.35 | 5.36 | 5.1 | 5.28 | 24.77 Thousand |
| 25 Oct, 2018 | 5.4 | 5.43 | 5.33 | 5.37 | 15.2 Thousand |
| 24 Oct, 2018 | 5.49 | 5.58 | 5.36 | 5.36 | 9560.00 |
| 23 Oct, 2018 | 5.47 | 5.57 | 5.38 | 5.5 | 10.62 Thousand |
| 22 Oct, 2018 | 5.75 | 5.8 | 5.51 | 5.52 | 43.91 Thousand |
| 19 Oct, 2018 | 5.38 | 5.54 | 5.36 | 5.38 | 12.66 Thousand |
VCV
VEEV
VEL
VAL
VAL-WT
VALE