Innovate Corp (VATE)
USD 4.81
(-6.96%)
USD 4.81
(-6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2018 | 5.78 | 5.86 | 5.71 | 5.85 | 17.78 Thousand |
| 07 Aug, 2018 | 5.7 | 5.97 | 5.7 | 5.79 | 20.97 Thousand |
| 06 Aug, 2018 | 5.64 | 5.82 | 5.64 | 5.69 | 15.77 Thousand |
| 03 Aug, 2018 | 5.71 | 5.77 | 5.6 | 5.68 | 9780.00 |
| 02 Aug, 2018 | 5.75 | 5.81 | 5.67 | 5.71 | 11.22 Thousand |
| 01 Aug, 2018 | 5.83 | 5.92 | 5.78 | 5.78 | 13.03 Thousand |
| 31 Jul, 2018 | 5.79 | 5.84 | 5.73 | 5.83 | 12.28 Thousand |
| 30 Jul, 2018 | 5.9 | 5.97 | 5.74 | 5.77 | 7830.00 |
| 27 Jul, 2018 | 6.03 | 6.14 | 5.89 | 5.89 | 13.15 Thousand |
| 26 Jul, 2018 | 5.93 | 6.07 | 5.92 | 6.04 | 8380.00 |
VCV
VEEV
VEL
VAL
VAL-WT
VALE