Innovate Corp (VATE)
USD 4.81
(-6.96%)
USD 4.81
(-6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2018 | 5.62 | 5.74 | 5.6 | 5.64 | 17.39 Thousand |
| 10 Jul, 2018 | 5.75 | 5.77 | 5.64 | 5.66 | 17.97 Thousand |
| 09 Jul, 2018 | 5.86 | 5.87 | 5.7 | 5.75 | 22.47 Thousand |
| 06 Jul, 2018 | 5.83 | 5.88 | 5.79 | 5.84 | 9940.00 |
| 05 Jul, 2018 | 6.0 | 6.02 | 5.78 | 5.82 | 15.77 Thousand |
| 03 Jul, 2018 | 5.9 | 6.05 | 5.88 | 5.98 | 10.11 Thousand |
| 02 Jul, 2018 | 5.9 | 5.94 | 5.81 | 5.89 | 11.41 Thousand |
| 29 Jun, 2018 | 6.08 | 6.08 | 5.88 | 5.9 | 15.84 Thousand |
| 28 Jun, 2018 | 5.89 | 6.08 | 5.79 | 6.08 | 25.52 Thousand |
| 27 Jun, 2018 | 5.96 | 6.03 | 5.87 | 5.88 | 12.87 Thousand |
VCV
VEEV
VEL
VAL
VAL-WT
VALE