Innovate Corp (VATE)
USD 4.81
(-6.96%)
USD 4.81
(-6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2018 | 6.1 | 6.2 | 5.96 | 5.99 | 18.84 Thousand |
| 25 Jun, 2018 | 5.87 | 6.08 | 5.68 | 6.07 | 16.92 Thousand |
| 22 Jun, 2018 | 5.84 | 5.97 | 5.8 | 5.92 | 53.19 Thousand |
| 21 Jun, 2018 | 5.88 | 5.9 | 5.71 | 5.8 | 43.1 Thousand |
| 20 Jun, 2018 | 5.99 | 6.04 | 5.86 | 5.87 | 27.99 Thousand |
| 19 Jun, 2018 | 6.09 | 6.16 | 5.87 | 5.93 | 47.79 Thousand |
| 18 Jun, 2018 | 6.19 | 6.24 | 6.0 | 6.14 | 28.34 Thousand |
| 15 Jun, 2018 | 6.16 | 6.25 | 6.07 | 6.21 | 26.31 Thousand |
| 14 Jun, 2018 | 6.35 | 6.37 | 6.13 | 6.15 | 22.43 Thousand |
| 13 Jun, 2018 | 6.36 | 6.4 | 6.26 | 6.31 | 18.46 Thousand |
VCV
VEEV
VEL
VAL
VAL-WT
VALE