Innovate Corp (VATE)
USD 4.81
(-6.96%)
USD 4.81
(-6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2018 | 5.1 | 5.16 | 5.05 | 5.14 | 10.57 Thousand |
| 27 Apr, 2018 | 5.09 | 5.22 | 5.09 | 5.11 | 8800.00 |
| 26 Apr, 2018 | 5.09 | 5.14 | 5.0 | 5.07 | 9870.00 |
| 25 Apr, 2018 | 4.91 | 5.11 | 4.85 | 5.06 | 17.79 Thousand |
| 24 Apr, 2018 | 5.06 | 5.06 | 4.82 | 4.93 | 21.37 Thousand |
| 23 Apr, 2018 | 4.99 | 5.11 | 4.89 | 5.03 | 21.57 Thousand |
| 20 Apr, 2018 | 5.08 | 5.14 | 5.04 | 5.11 | 13.92 Thousand |
| 19 Apr, 2018 | 5.32 | 5.35 | 5.08 | 5.1 | 12.96 Thousand |
| 18 Apr, 2018 | 5.39 | 5.44 | 5.28 | 5.33 | 8320.00 |
| 17 Apr, 2018 | 5.35 | 5.45 | 5.33 | 5.35 | 10.66 Thousand |
VCV
VEEV
VEL
VAL
VAL-WT
VALE