Innovate Corp (VATE)
USD 4.81
(-6.96%)
USD 4.81
(-6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2018 | 5.29 | 5.39 | 5.24 | 5.35 | 13.97 Thousand |
| 29 Mar, 2018 | 5.25 | 5.37 | 5.2 | 5.31 | 17.57 Thousand |
| 28 Mar, 2018 | 5.26 | 5.37 | 5.23 | 5.25 | 12.11 Thousand |
| 27 Mar, 2018 | 5.28 | 5.43 | 5.2 | 5.26 | 22.97 Thousand |
| 26 Mar, 2018 | 5.19 | 5.29 | 5.01 | 5.29 | 19.85 Thousand |
| 23 Mar, 2018 | 5.21 | 5.21 | 5.05 | 5.14 | 27.9 Thousand |
| 22 Mar, 2018 | 5.35 | 5.43 | 5.21 | 5.22 | 13.41 Thousand |
| 21 Mar, 2018 | 5.43 | 5.69 | 5.42 | 5.42 | 18.12 Thousand |
| 20 Mar, 2018 | 5.45 | 5.58 | 5.28 | 5.44 | 23.43 Thousand |
| 19 Mar, 2018 | 5.47 | 5.6 | 5.34 | 5.4 | 35.8 Thousand |
VCV
VEEV
VEL
VAL
VAL-WT
VALE