Innovate Corp (VATE)
USD 4.74
(-7.96%)
USD 4.74
(-7.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 3.97 | 4.04 | 3.83 | 3.89 | 34.88 Thousand |
| 15 Nov, 2024 | 4.17 | 4.22 | 3.99 | 4.0 | 16.07 Thousand |
| 14 Nov, 2024 | 3.86 | 4.45 | 3.86 | 4.21 | 36.39 Thousand |
| 13 Nov, 2024 | 4.06 | 4.13 | 3.78 | 3.82 | 23 Thousand |
| 12 Nov, 2024 | 3.9 | 4.12 | 3.86 | 4.08 | 42.87 Thousand |
| 11 Nov, 2024 | 4.5 | 4.5 | 3.71 | 4.01 | 143.14 Thousand |
| 08 Nov, 2024 | 4.98 | 5.06 | 4.43 | 4.47 | 53.82 Thousand |
| 07 Nov, 2024 | 5.52 | 5.56 | 5.15 | 5.16 | 19.56 Thousand |
| 06 Nov, 2024 | 5.47 | 5.47 | 4.84 | 5.14 | 49.09 Thousand |
| 05 Nov, 2024 | 4.88 | 5.4 | 4.74 | 5.09 | 90.78 Thousand |
VCV
VEEV
VEL
VAL
VAL-WT
VALE