Innovate Corp (VATE)
USD 4.69
(-4.48%)
USD 4.69
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 5.12 | 5.57 | 5.11 | 5.22 | 34.65 Thousand |
| 20 Dec, 2024 | 5.1 | 5.48 | 5.1 | 5.25 | 47.76 Thousand |
| 19 Dec, 2024 | 5.16 | 5.54 | 5.09 | 5.11 | 81.6 Thousand |
| 18 Dec, 2024 | 5.66 | 5.73 | 5.16 | 5.17 | 37.24 Thousand |
| 17 Dec, 2024 | 5.47 | 5.89 | 5.45 | 5.71 | 23.91 Thousand |
| 16 Dec, 2024 | 5.43 | 5.92 | 5.43 | 5.71 | 18.68 Thousand |
| 13 Dec, 2024 | 5.94 | 5.99 | 5.48 | 5.5 | 36.91 Thousand |
| 12 Dec, 2024 | 5.85 | 6.01 | 5.56 | 5.93 | 24.99 Thousand |
| 11 Dec, 2024 | 6.06 | 6.11 | 5.41 | 5.86 | 34.7 Thousand |
| 10 Dec, 2024 | 6.48 | 6.48 | 6.0 | 6.1 | 10.57 Thousand |
VCV
VEEV
VEL
VAL
VAL-WT
VALE