Innovate Corp (VATE)
USD 4.81
(-6.96%)
USD 4.81
(-6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2018 | 5.23 | 5.33 | 5.14 | 5.31 | 6930.00 |
| 14 Feb, 2018 | 5.09 | 5.33 | 5.09 | 5.19 | 9960.00 |
| 13 Feb, 2018 | 5.14 | 5.24 | 5.08 | 5.15 | 7650.00 |
| 12 Feb, 2018 | 5.2 | 5.3 | 5.02 | 5.19 | 12.21 Thousand |
| 09 Feb, 2018 | 5.38 | 5.44 | 5.06 | 5.2 | 17.38 Thousand |
| 08 Feb, 2018 | 5.4 | 5.45 | 5.26 | 5.35 | 21.58 Thousand |
| 07 Feb, 2018 | 5.52 | 5.66 | 5.38 | 5.4 | 10.64 Thousand |
| 06 Feb, 2018 | 5.44 | 5.67 | 5.39 | 5.55 | 20.72 Thousand |
| 05 Feb, 2018 | 5.77 | 5.77 | 5.49 | 5.58 | 19.73 Thousand |
| 02 Feb, 2018 | 5.98 | 5.98 | 5.75 | 5.8 | 14.03 Thousand |
VCV
VEEV
VEL
VAL
VAL-WT
VALE