Innovate Corp (VATE)
USD 4.81
(-6.96%)
USD 4.81
(-6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2018 | 4.95 | 5.38 | 4.94 | 5.35 | 8320.00 |
| 01 Mar, 2018 | 4.99 | 5.2 | 4.84 | 5.0 | 14.69 Thousand |
| 28 Feb, 2018 | 5.33 | 5.33 | 4.97 | 5.0 | 22.59 Thousand |
| 27 Feb, 2018 | 5.35 | 5.46 | 5.29 | 5.31 | 7040.00 |
| 26 Feb, 2018 | 5.33 | 5.45 | 5.26 | 5.39 | 9010.00 |
| 23 Feb, 2018 | 5.32 | 5.38 | 5.21 | 5.32 | 7710.00 |
| 22 Feb, 2018 | 5.44 | 5.54 | 5.26 | 5.26 | 25.81 Thousand |
| 21 Feb, 2018 | 5.33 | 5.54 | 5.23 | 5.42 | 35.77 Thousand |
| 20 Feb, 2018 | 5.39 | 5.44 | 5.26 | 5.3 | 7290.00 |
| 16 Feb, 2018 | 5.29 | 5.53 | 5.29 | 5.42 | 7050.00 |
VCV
VEEV
VEL
VAL
VAL-WT
VALE