Innovate Corp (VATE)
USD 5.27
(-2.59%)
USD 5.27
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 5.35 | 5.37 | 5.17 | 5.28 | 28.9 Thousand |
| 17 Jun, 2025 | 5.35 | 5.4 | 5.25 | 5.3 | 16.1 Thousand |
| 16 Jun, 2025 | 5.55 | 5.55 | 5.35 | 5.36 | 7500.00 |
| 13 Jun, 2025 | 5.37 | 5.53 | 5.31 | 5.4 | 23.4 Thousand |
| 12 Jun, 2025 | 5.4 | 5.66 | 5.37 | 5.5 | 27.4 Thousand |
| 11 Jun, 2025 | 5.46 | 5.58 | 5.4 | 5.46 | 13.3 Thousand |
| 10 Jun, 2025 | 5.76 | 5.76 | 5.5 | 5.5 | 12.68 Thousand |
| 09 Jun, 2025 | 5.77 | 5.82 | 5.65 | 5.71 | 7536.00 |
| 06 Jun, 2025 | 5.66 | 5.84 | 5.66 | 5.75 | 5700.00 |
| 05 Jun, 2025 | 5.62 | 5.82 | 5.5 | 5.66 | 21.4 Thousand |
VCV
VEEV
VEL
VAL
VAL-WT
VALE