Innovate Corp (VATE)
USD 4.81
(-6.96%)
USD 4.81
(-6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2017 | 5.65 | 5.65 | 5.41 | 5.46 | 13.55 Thousand |
| 03 Mar, 2017 | 5.69 | 5.77 | 5.55 | 5.63 | 9240.00 |
| 02 Mar, 2017 | 5.67 | 5.97 | 5.67 | 5.67 | 17.64 Thousand |
| 01 Mar, 2017 | 5.66 | 5.76 | 5.61 | 5.72 | 16.61 Thousand |
| 28 Feb, 2017 | 5.67 | 5.75 | 5.52 | 5.55 | 23.01 Thousand |
| 27 Feb, 2017 | 5.7 | 5.86 | 5.69 | 5.73 | 13.17 Thousand |
| 24 Feb, 2017 | 5.52 | 5.7 | 5.45 | 5.68 | 24.63 Thousand |
| 23 Feb, 2017 | 5.95 | 5.95 | 5.42 | 5.54 | 60.3 Thousand |
| 22 Feb, 2017 | 6.09 | 6.13 | 5.84 | 5.97 | 22.64 Thousand |
| 21 Feb, 2017 | 6.31 | 6.35 | 5.83 | 6.08 | 23.88 Thousand |
VCV
VEEV
VEL
VAL
VAL-WT
VALE