Innovate Corp (VATE)
USD 4.81
(-6.96%)
USD 4.81
(-6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2017 | 6.21 | 6.3 | 6.07 | 6.15 | 33.44 Thousand |
| 31 Mar, 2017 | 6.15 | 6.28 | 6.06 | 6.25 | 15.44 Thousand |
| 30 Mar, 2017 | 6.11 | 6.28 | 6.02 | 6.13 | 26.06 Thousand |
| 29 Mar, 2017 | 6.1 | 6.28 | 6.1 | 6.12 | 23.97 Thousand |
| 28 Mar, 2017 | 5.97 | 6.15 | 5.96 | 6.14 | 23.64 Thousand |
| 27 Mar, 2017 | 5.93 | 6.04 | 5.9 | 6.0 | 30.01 Thousand |
| 24 Mar, 2017 | 5.96 | 6.1 | 5.91 | 6.03 | 28.25 Thousand |
| 23 Mar, 2017 | 5.75 | 6.05 | 5.71 | 5.96 | 37.1 Thousand |
| 22 Mar, 2017 | 5.8 | 5.93 | 5.7 | 5.76 | 38.42 Thousand |
| 21 Mar, 2017 | 6.03 | 6.14 | 5.78 | 5.8 | 38.8 Thousand |
VCV
VEEV
VEL
VAL
VAL-WT
VALE