USD 4.69
(-4.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2024 | 4.9 | 5.44 | 4.73 | 5.3 | 113.69 Thousand |
10 Oct, 2024 | 3.91 | 4.91 | 3.89 | 4.86 | 101.41 Thousand |
09 Oct, 2024 | 3.84 | 4.02 | 3.78 | 3.91 | 34.97 Thousand |
08 Oct, 2024 | 3.69 | 3.9 | 3.69 | 3.86 | 25.48 Thousand |
07 Oct, 2024 | 3.4 | 3.66 | 3.35 | 3.65 | 36.64 Thousand |
04 Oct, 2024 | 3.27 | 3.47 | 3.25 | 3.47 | 50.34 Thousand |
03 Oct, 2024 | 3.36 | 3.36 | 3.26 | 3.28 | 23.23 Thousand |
02 Oct, 2024 | 3.39 | 3.42 | 3.25 | 3.37 | 25.49 Thousand |
01 Oct, 2024 | 3.66 | 3.76 | 3.31 | 3.45 | 44.32 Thousand |
30 Sep, 2024 | 4.0 | 4.09 | 3.65 | 3.7 | 71.35 Thousand |
VCV
VEEV
VEL
VAL
VAL-WT
VALE