Innovate Corp (VATE)
USD 4.69
(-4.48%)
USD 4.69
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 3.86 | 3.93 | 3.77 | 3.77 | 74.89 Thousand |
| 12 Sep, 2024 | 3.82 | 3.9 | 3.8 | 3.86 | 97.98 Thousand |
| 11 Sep, 2024 | 3.8 | 3.82 | 3.76 | 3.79 | 14.27 Thousand |
| 10 Sep, 2024 | 3.78 | 3.81 | 3.69 | 3.79 | 44.13 Thousand |
| 09 Sep, 2024 | 3.53 | 3.85 | 3.53 | 3.8 | 19.19 Thousand |
| 06 Sep, 2024 | 3.73 | 3.79 | 3.57 | 3.58 | 14.85 Thousand |
| 05 Sep, 2024 | 3.74 | 3.87 | 3.69 | 3.82 | 21.2 Thousand |
| 04 Sep, 2024 | 4.02 | 4.09 | 3.69 | 3.77 | 44.49 Thousand |
| 03 Sep, 2024 | 4.17 | 4.26 | 4.05 | 4.08 | 33 Thousand |
| 30 Aug, 2024 | 4.17 | 4.24 | 4.14 | 4.14 | 13.64 Thousand |
VCV
VEEV
VEL
VAL
VAL-WT
VALE