Innovate Corp (VATE)
USD 4.81
(-6.96%)
USD 4.81
(-6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2016 | 4.21 | 4.44 | 4.1 | 4.29 | 63.25 Thousand |
| 03 May, 2016 | 4.04 | 4.14 | 3.84 | 4.09 | 61.22 Thousand |
| 02 May, 2016 | 4.19 | 4.19 | 3.98 | 4.03 | 69.22 Thousand |
| 29 Apr, 2016 | 3.97 | 4.07 | 3.84 | 3.89 | 6370.00 |
| 28 Apr, 2016 | 4.04 | 4.09 | 3.96 | 3.97 | 14.74 Thousand |
| 27 Apr, 2016 | 4.0 | 4.09 | 3.97 | 4.04 | 5980.00 |
| 26 Apr, 2016 | 3.86 | 4.07 | 3.86 | 4.04 | 14.09 Thousand |
| 25 Apr, 2016 | 3.98 | 4.05 | 3.83 | 3.86 | 11.41 Thousand |
| 22 Apr, 2016 | 3.88 | 4.04 | 3.88 | 4.04 | 17.33 Thousand |
| 21 Apr, 2016 | 3.78 | 3.94 | 3.74 | 3.92 | 19.14 Thousand |
VCV
VEEV
VEL
VAL
VAL-WT
VALE