Innovate Corp (VATE)
USD 4.81
(-6.96%)
USD 4.81
(-6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2016 | 3.33 | 3.61 | 3.33 | 3.53 | 20.3 Thousand |
| 05 Apr, 2016 | 3.51 | 3.55 | 3.32 | 3.37 | 36.33 Thousand |
| 04 Apr, 2016 | 3.62 | 3.63 | 3.47 | 3.53 | 12.79 Thousand |
| 01 Apr, 2016 | 3.78 | 3.81 | 3.6 | 3.61 | 19.83 Thousand |
| 31 Mar, 2016 | 3.74 | 3.93 | 3.74 | 3.85 | 38.8 Thousand |
| 30 Mar, 2016 | 3.57 | 3.79 | 3.53 | 3.73 | 84.49 Thousand |
| 29 Mar, 2016 | 3.46 | 3.63 | 3.28 | 3.58 | 73.85 Thousand |
| 28 Mar, 2016 | 3.53 | 3.63 | 3.41 | 3.48 | 12.51 Thousand |
| 24 Mar, 2016 | 3.44 | 3.58 | 3.41 | 3.51 | 7410.00 |
| 23 Mar, 2016 | 3.7 | 3.77 | 3.43 | 3.45 | 50.17 Thousand |
VCV
VEEV
VEL
VAL
VAL-WT
VALE