Innovate Corp (VATE)
USD 4.81
(-6.96%)
USD 4.81
(-6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2016 | 3.84 | 3.84 | 3.67 | 3.67 | 5930.00 |
| 22 Feb, 2016 | 3.9 | 4.04 | 3.84 | 3.85 | 11.51 Thousand |
| 19 Feb, 2016 | 4.04 | 4.04 | 3.87 | 3.88 | 7410.00 |
| 18 Feb, 2016 | 4.04 | 4.11 | 3.83 | 4.04 | 9390.00 |
| 17 Feb, 2016 | 3.87 | 4.12 | 3.87 | 4.04 | 22 Thousand |
| 16 Feb, 2016 | 3.8 | 3.89 | 3.72 | 3.85 | 12.04 Thousand |
| 12 Feb, 2016 | 3.65 | 3.81 | 3.56 | 3.74 | 15.29 Thousand |
| 11 Feb, 2016 | 3.44 | 3.62 | 3.44 | 3.56 | 12.87 Thousand |
| 10 Feb, 2016 | 3.51 | 3.68 | 3.48 | 3.52 | 5920.00 |
| 09 Feb, 2016 | 3.34 | 3.64 | 3.34 | 3.52 | 20.19 Thousand |
VCV
VEEV
VEL
VAL
VAL-WT
VALE