Innovate Corp (VATE)
USD 4.81
(-6.96%)
USD 4.81
(-6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2016 | 3.93 | 3.97 | 3.78 | 3.89 | 14.97 Thousand |
| 07 Mar, 2016 | 3.99 | 4.05 | 3.78 | 3.95 | 31.31 Thousand |
| 04 Mar, 2016 | 4.0 | 4.12 | 3.96 | 3.98 | 24.37 Thousand |
| 03 Mar, 2016 | 3.94 | 4.04 | 3.78 | 4.01 | 15.25 Thousand |
| 02 Mar, 2016 | 3.94 | 4.04 | 3.94 | 3.96 | 17.86 Thousand |
| 01 Mar, 2016 | 4.01 | 4.09 | 3.91 | 3.94 | 19.54 Thousand |
| 29 Feb, 2016 | 4.0 | 4.09 | 3.99 | 4.01 | 12.27 Thousand |
| 26 Feb, 2016 | 4.09 | 4.09 | 3.98 | 4.01 | 22.19 Thousand |
| 25 Feb, 2016 | 3.89 | 4.07 | 3.84 | 4.04 | 10.17 Thousand |
| 24 Feb, 2016 | 3.63 | 3.91 | 3.53 | 3.89 | 9930.00 |
VCV
VEEV
VEL
VAL
VAL-WT
VALE