Innovate Corp (VATE)
USD 4.81
(-6.96%)
USD 4.81
(-6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2016 | 4.64 | 4.77 | 4.23 | 4.32 | 34.04 Thousand |
| 07 Jan, 2016 | 4.68 | 4.78 | 4.51 | 4.53 | 31.23 Thousand |
| 06 Jan, 2016 | 5.04 | 5.19 | 4.79 | 4.83 | 15.9 Thousand |
| 05 Jan, 2016 | 5.25 | 5.26 | 5.0 | 5.09 | 17.64 Thousand |
| 04 Jan, 2016 | 5.3 | 5.34 | 4.84 | 5.15 | 13.32 Thousand |
| 31 Dec, 2015 | 5.24 | 5.48 | 5.2 | 5.34 | 18.91 Thousand |
| 30 Dec, 2015 | 5.29 | 5.46 | 5.22 | 5.42 | 12.07 Thousand |
| 29 Dec, 2015 | 5.23 | 5.35 | 5.18 | 5.3 | 11.04 Thousand |
| 28 Dec, 2015 | 5.19 | 5.41 | 5.1 | 5.16 | 10.18 Thousand |
| 24 Dec, 2015 | 5.42 | 5.6 | 5.33 | 5.39 | 12.16 Thousand |
VCV
VEEV
VEL
VAL
VAL-WT
VALE