Innovate Corp (VATE)
USD 4.81
(-6.96%)
USD 4.81
(-6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2015 | 5.46 | 5.69 | 5.45 | 5.55 | 10.08 Thousand |
| 08 Dec, 2015 | 5.67 | 5.68 | 5.5 | 5.5 | 11.53 Thousand |
| 07 Dec, 2015 | 5.96 | 6.04 | 5.75 | 5.76 | 13.93 Thousand |
| 04 Dec, 2015 | 6.02 | 6.3 | 5.9 | 6.11 | 15.37 Thousand |
| 03 Dec, 2015 | 6.13 | 6.21 | 5.94 | 5.99 | 8940.00 |
| 02 Dec, 2015 | 6.25 | 6.25 | 6.11 | 6.14 | 6620.00 |
| 01 Dec, 2015 | 6.35 | 6.4 | 6.2 | 6.27 | 7560.00 |
| 30 Nov, 2015 | 6.41 | 6.41 | 6.11 | 6.31 | 10.29 Thousand |
| 27 Nov, 2015 | 6.29 | 6.41 | 6.29 | 6.39 | 3490.00 |
| 25 Nov, 2015 | 6.22 | 6.38 | 6.16 | 6.3 | 6100.00 |
VCV
VEEV
VEL
VAL
VAL-WT
VALE