Innovate Corp (VATE)
USD 4.81
(-6.96%)
USD 4.81
(-6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2015 | 7.97 | 8.08 | 7.64 | 7.65 | 9670.00 |
| 12 Oct, 2015 | 7.96 | 8.08 | 7.72 | 8.02 | 15.01 Thousand |
| 09 Oct, 2015 | 8.15 | 8.16 | 7.52 | 7.66 | 20.39 Thousand |
| 08 Oct, 2015 | 7.94 | 8.13 | 7.7 | 8.1 | 5810.00 |
| 07 Oct, 2015 | 7.66 | 7.93 | 7.6 | 7.85 | 9300.00 |
| 06 Oct, 2015 | 7.58 | 7.96 | 7.32 | 7.64 | 14.44 Thousand |
| 05 Oct, 2015 | 7.28 | 7.76 | 7.28 | 7.66 | 6290.00 |
| 02 Oct, 2015 | 7.0 | 7.18 | 6.86 | 7.17 | 5400.00 |
| 01 Oct, 2015 | 7.16 | 7.27 | 6.87 | 7.04 | 6300.00 |
| 30 Sep, 2015 | 6.81 | 7.16 | 6.81 | 7.07 | 9510.00 |
VCV
VEEV
VEL
VAL
VAL-WT
VALE