Innovate Corp (VATE)
USD 4.81
(-6.96%)
USD 4.81
(-6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2015 | 7.18 | 7.22 | 7.1 | 7.16 | 12.51 Thousand |
| 09 Nov, 2015 | 7.21 | 7.28 | 7.16 | 7.19 | 17.85 Thousand |
| 06 Nov, 2015 | 7.19 | 7.28 | 7.16 | 7.23 | 19.12 Thousand |
| 05 Nov, 2015 | 7.31 | 7.36 | 7.16 | 7.26 | 10.39 Thousand |
| 04 Nov, 2015 | 7.22 | 7.42 | 7.09 | 7.31 | 114.79 Thousand |
| 03 Nov, 2015 | 7.31 | 7.79 | 7.31 | 7.67 | 11.67 Thousand |
| 02 Nov, 2015 | 7.59 | 7.72 | 7.34 | 7.39 | 12.93 Thousand |
| 30 Oct, 2015 | 7.64 | 7.66 | 7.1 | 7.63 | 15.86 Thousand |
| 29 Oct, 2015 | 7.66 | 7.76 | 7.51 | 7.63 | 51.16 Thousand |
| 28 Oct, 2015 | 7.43 | 7.74 | 7.43 | 7.68 | 9650.00 |
VCV
VEEV
VEL
VAL
VAL-WT
VALE