Innovate Corp (VATE)

USD 4.81

(-6.96%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2015 8.42 8.42 7.89 8.17 26.89 Thousand
02 Jul, 2015 8.59 8.64 8.33 8.36 17.93 Thousand
01 Jul, 2015 9.05 9.05 8.43 8.57 12.29 Thousand
30 Jun, 2015 8.44 9.19 8.41 9.03 31.66 Thousand
29 Jun, 2015 9.08 9.23 8.23 8.4 43.23 Thousand
26 Jun, 2015 9.53 9.63 8.37 9.08 177.31 Thousand
25 Jun, 2015 9.73 9.75 9.43 9.54 31.2 Thousand
24 Jun, 2015 10.19 10.24 9.7 9.84 12.47 Thousand
23 Jun, 2015 10.06 10.24 9.96 10.09 18.58 Thousand
22 Jun, 2015 10.27 10.47 9.69 10.14 10.91 Thousand