Innovate Corp (VATE)

USD 4.81

(-6.96%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2015 10.59 10.69 10.01 10.19 22.74 Thousand
18 Jun, 2015 11.08 11.18 10.09 10.54 38.19 Thousand
17 Jun, 2015 11.24 11.44 10.6 11.05 50.79 Thousand
16 Jun, 2015 11.05 11.54 10.95 11.35 24.91 Thousand
15 Jun, 2015 11.04 11.13 10.68 11.01 7650.00
12 Jun, 2015 11.18 11.25 10.87 11.05 11.76 Thousand
11 Jun, 2015 11.23 11.31 10.66 11.14 11.26 Thousand
10 Jun, 2015 11.24 11.29 11.15 11.26 4460.00
09 Jun, 2015 11.11 11.39 10.84 11.15 9070.00
08 Jun, 2015 11.6 11.62 11.1 11.1 6240.00