Innovate Corp (VATE)

USD 4.81

(-6.96%)

Historical Prices

Date Open High Low Close Volume
07 May, 2015 11.1 11.23 10.64 11.05 12.59 Thousand
06 May, 2015 11.22 11.25 11.02 11.07 8370.00
05 May, 2015 11.17 11.25 10.99 11.2 4210.00
04 May, 2015 11.17 11.72 11.1 11.13 4010.00
01 May, 2015 11.24 11.25 10.98 11.1 3050.00
30 Apr, 2015 11.19 11.25 11.01 11.16 3470.00
29 Apr, 2015 11.18 11.25 11.03 11.22 4210.00
28 Apr, 2015 11.1 11.25 10.83 11.22 8290.00
27 Apr, 2015 11.1 11.29 11.1 11.19 5700.00
24 Apr, 2015 11.25 11.25 11.14 11.25 5960.00