Innovate Corp (VATE)

USD 4.81

(-6.96%)

Historical Prices

Date Open High Low Close Volume
21 May, 2015 11.29 12.61 11.28 11.7 21.67 Thousand
20 May, 2015 11.32 11.35 11.22 11.3 9080.00
19 May, 2015 11.24 11.38 11.24 11.31 5660.00
18 May, 2015 11.39 11.39 11.14 11.25 7300.00
15 May, 2015 11.0 11.49 11.0 11.28 8740.00
14 May, 2015 11.1 11.54 10.9 10.9 16.19 Thousand
13 May, 2015 11.0 11.25 10.96 11.0 6980.00
12 May, 2015 11.15 11.15 10.67 10.97 18.97 Thousand
11 May, 2015 11.69 11.72 11.1 11.23 4900.00
08 May, 2015 11.11 11.18 11.03 11.05 2440.00