Innovate Corp (VATE)
USD 4.81
(-6.96%)
USD 4.81
(-6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2015 | 7.55 | 7.55 | 7.16 | 7.31 | 5080.00 |
| 09 Feb, 2015 | 7.58 | 7.64 | 7.23 | 7.44 | 4940.00 |
| 06 Feb, 2015 | 7.62 | 7.72 | 7.44 | 7.57 | 5920.00 |
| 05 Feb, 2015 | 7.51 | 7.58 | 7.36 | 7.58 | 4300.00 |
| 04 Feb, 2015 | 7.71 | 7.71 | 7.26 | 7.42 | 6490.00 |
| 03 Feb, 2015 | 7.72 | 7.79 | 7.52 | 7.6 | 7090.00 |
| 02 Feb, 2015 | 7.51 | 7.67 | 7.32 | 7.49 | 2550.00 |
| 30 Jan, 2015 | 7.82 | 7.87 | 7.45 | 7.53 | 4920.00 |
| 29 Jan, 2015 | 7.71 | 8.02 | 7.56 | 7.92 | 9980.00 |
| 28 Jan, 2015 | 7.82 | 7.87 | 7.69 | 7.75 | 2010.00 |
VCV
VEEV
VEL
VAL
VAL-WT
VALE