Innovate Corp (VATE)
USD 4.81
(-6.96%)
USD 4.81
(-6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2015 | 8.07 | 8.07 | 7.75 | 7.9 | 6230.00 |
| 26 Jan, 2015 | 7.82 | 8.05 | 7.82 | 8.05 | 2990.00 |
| 23 Jan, 2015 | 7.84 | 7.9 | 7.82 | 7.87 | 3270.00 |
| 22 Jan, 2015 | 7.81 | 7.89 | 7.67 | 7.77 | 6100.00 |
| 21 Jan, 2015 | 8.07 | 8.09 | 7.77 | 7.81 | 4150.00 |
| 20 Jan, 2015 | 8.02 | 8.14 | 7.99 | 8.09 | 5020.00 |
| 16 Jan, 2015 | 8.11 | 8.16 | 8.01 | 8.04 | 6530.00 |
| 15 Jan, 2015 | 8.27 | 8.29 | 8.07 | 8.15 | 3830.00 |
| 14 Jan, 2015 | 8.17 | 8.42 | 8.12 | 8.25 | 12.86 Thousand |
| 13 Jan, 2015 | 8.26 | 8.26 | 8.07 | 8.17 | 2770.00 |
VCV
VEEV
VEL
VAL
VAL-WT
VALE