Innovate Corp (VATE)
USD 4.81
(-6.96%)
USD 4.81
(-6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2014 | 5.15 | 5.15 | 5.03 | 5.14 | 4950.00 |
| 14 Oct, 2014 | 5.14 | 5.4 | 5.04 | 5.2 | 4340.00 |
| 13 Oct, 2014 | 5.3 | 5.4 | 5.14 | 5.25 | 1170.00 |
| 10 Oct, 2014 | 5.43 | 5.43 | 5.14 | 5.4 | 16.3 Thousand |
| 09 Oct, 2014 | 5.55 | 5.55 | 5.32 | 5.43 | 21.37 Thousand |
| 08 Oct, 2014 | 5.56 | 5.65 | 5.55 | 5.56 | 14.26 Thousand |
| 07 Oct, 2014 | 5.75 | 5.75 | 5.55 | 5.55 | 15.64 Thousand |
| 06 Oct, 2014 | 5.7 | 5.8 | 5.55 | 5.64 | 43.49 Thousand |
| 03 Oct, 2014 | 5.08 | 5.75 | 5.08 | 5.57 | 93.83 Thousand |
| 02 Oct, 2014 | 4.59 | 5.2 | 4.56 | 5.09 | 47.7 Thousand |
VCV
VEEV
VEL
VAL
VAL-WT
VALE