Innovate Corp (VATE)
USD 4.81
(-6.96%)
USD 4.81
(-6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2014 | 5.43 | 5.45 | 5.3 | 5.45 | 1740.00 |
| 28 Oct, 2014 | 5.45 | 5.45 | 5.14 | 5.45 | 2830.00 |
| 27 Oct, 2014 | 5.5 | 5.5 | 5.35 | 5.5 | 5080.00 |
| 24 Oct, 2014 | 5.4 | 5.5 | 5.4 | 5.5 | 6950.00 |
| 23 Oct, 2014 | 5.4 | 5.42 | 5.35 | 5.4 | 8530.00 |
| 22 Oct, 2014 | 5.4 | 5.4 | 5.3 | 5.4 | 410.00 |
| 21 Oct, 2014 | 5.39 | 5.4 | 5.3 | 5.4 | 2030.00 |
| 20 Oct, 2014 | 5.2 | 5.4 | 5.2 | 5.39 | 2790.00 |
| 17 Oct, 2014 | 5.14 | 5.2 | 5.06 | 5.14 | 6380.00 |
| 16 Oct, 2014 | 5.14 | 5.14 | 5.14 | 5.14 | 110.00 |
VCV
VEEV
VEL
VAL
VAL-WT
VALE