Innovate Corp (VATE)

USD 4.81

(-6.96%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2012 15.13 15.32 15.12 15.15 2640.00
20 Aug, 2012 15.15 15.35 15.07 15.14 1660.00
17 Aug, 2012 15.1 15.39 15.05 15.32 7270.00
16 Aug, 2012 15.17 15.17 15.03 15.15 6310.00
15 Aug, 2012 15.08 15.2 14.98 15.17 5440.00
14 Aug, 2012 15.25 15.25 15.02 15.03 11.3 Thousand
13 Aug, 2012 15.12 15.23 14.91 15.14 3040.00
10 Aug, 2012 15.32 15.4 15.11 15.2 3210.00
09 Aug, 2012 16.04 16.04 14.27 15.53 5120.00
08 Aug, 2012 16.52 16.54 16.01 16.21 4090.00