Innovate Corp (VATE)

USD 4.81

(-6.96%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2012 16.64 16.69 16.39 16.51 5890.00
06 Aug, 2012 16.52 16.57 16.43 16.53 2690.00
03 Aug, 2012 16.2 16.64 16.2 16.6 2850.00
02 Aug, 2012 15.97 16.14 15.81 16.1 3110.00
01 Aug, 2012 15.93 16.28 15.82 15.91 6890.00
31 Jul, 2012 15.53 15.97 15.53 15.97 7280.00
30 Jul, 2012 15.77 15.92 15.56 15.57 6470.00
27 Jul, 2012 15.6 15.84 15.55 15.82 5090.00
26 Jul, 2012 15.82 15.99 15.5 15.63 3400.00
25 Jul, 2012 16.2 16.26 15.63 15.65 5560.00