Innovate Corp (VATE)

USD 4.81

(-6.96%)

Historical Prices

Date Open High Low Close Volume
11 May, 2012 16.55 16.9 16.14 16.46 8100.00
10 May, 2012 16.75 16.8 16.5 16.64 4280.00
09 May, 2012 17.01 17.01 16.37 16.64 6510.00
08 May, 2012 17.31 17.31 16.56 17.09 8010.00
07 May, 2012 17.39 17.4 16.86 17.08 2500.00
04 May, 2012 17.3 17.45 17.22 17.39 2050.00
03 May, 2012 17.63 17.72 17.37 17.5 1900.00
02 May, 2012 17.58 17.78 17.48 17.78 2800.00
01 May, 2012 17.5 17.6 17.39 17.59 2360.00
30 Apr, 2012 17.24 17.61 17.13 17.55 3800.00