Innovate Corp (VATE)

USD 4.81

(-6.96%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2012 16.76 17.53 16.16 16.89 6620.00
08 Jun, 2012 16.14 16.92 16.1 16.71 2620.00
07 Jun, 2012 16.13 16.14 15.94 16.11 2290.00
06 Jun, 2012 15.99 16.46 15.79 16.13 3840.00
05 Jun, 2012 15.38 15.77 15.11 15.58 2020.00
04 Jun, 2012 15.68 15.68 15.17 15.3 2660.00
01 Jun, 2012 15.58 15.94 15.57 15.74 910.00
31 May, 2012 15.32 15.98 15.32 15.97 1200.00
30 May, 2012 15.33 15.6 15.16 15.4 2250.00
29 May, 2012 15.48 15.68 15.34 15.47 1460.00